BIST 100: 14.488 
Değişim: 2.02% 286,89
Adet: 15.988 Mio.Lot
Hacim: 214.563 Mio.TL
EN YÜKSEK
14514
EN DÜŞÜK
14,183
Açılış: 14.236
Dünkü Kapanış: 14.201
Verilerin Son Güncelleme Saati : 16:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,02
2,37
16:44:23
-
AGHOL
31,82
3,24
16:43:35
-
AKBNK
81,85
4,80
16:44:26
-
AKSA
10,87
1,59
16:43:57
-
AKSEN
79,75
-2,03
16:44:31
-
ALARK
95,05
1,98
16:44:05
-
ALTNY
15,94
-0,19
16:44:39
-
ANSGR
27,98
0,50
16:44:05
-
ARCLK
118,30
1,98
16:44:43
-
ASELS
412,00
0,24
16:44:26
-
ASTOR
196,00
2,08
16:44:24
-
BALSU
15,62
3,99
16:44:12
-
BIMAS
763,50
2,35
16:44:45
-
BRSAN
560,50
3,32
16:44:45
-
BRYAT
2.217,00
3,79
16:43:59
-
BSOKE
35,06
0,11
16:43:51
-
BTCIM
6,64
0,91
16:43:21
-
CANTE
1,75
2,34
16:42:58
-
CCOLA
77,80
-0,70
16:44:14
-
CIMSA
53,55
2,00
16:44:24
-
CVKMD
36,16
3,14
16:44:34
-
CWENE
35,14
-3,20
16:44:34
-
DAPGM
10,71
0,09
16:44:30
-
DOAS
190,10
0,85
16:44:45
-
DOHOL
21,40
-1,20
16:43:06
-
DSTKF
2.237,00
1,96
16:43:20
-
ECILC
90,00
0,17
16:44:03
-
EFOR
8,14
10,00
16:39:42
-
EKGYO
21,94
4,68
16:44:37
-
ENERY
9,27
0,98
16:44:42
-
ENJSA
125,40
-1,18
16:44:19
-
ENKAI
107,60
3,66
16:44:27
-
EREGL
32,06
3,75
16:44:37
-
EUPWR
40,04
0,91
16:43:46
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,39
2,28
16:44:27
-
FENER
3,20
2,89
16:44:17
-
FROTO
108,10
2,08
16:44:41
-
GARAN
143,10
4,45
16:44:37
-
GENIL
10,37
0,10
16:43:35
-
GESAN
47,24
1,37
16:44:41
-
GLRMK
235,40
-0,13
16:44:33
-
GRSEL
317,75
-0,08
16:43:14
-
GRTHO
254,00
0,20
16:43:09
-
GSRAY
1,13
1,80
16:42:04
-
GUBRF
537,50
2,67
16:43:45
-
HALKB
40,52
2,79
16:44:07
-
HEKTS
3,34
2,77
16:44:27
-
ISCTR
14,96
3,60
16:44:44
-
ISMEN
45,12
3,01
16:44:39
-
IZENR
10,54
3,94
16:42:09
-
KCHOL
210,20
2,79
16:44:06
-
KLRHO
119,90
10,00
16:42:50
-
KONTR
13,12
9,97
16:44:40
-
KRDMD
36,50
2,18
16:44:37
-
KTLEV
85,25
1,49
16:44:32
-
KUYAS
90,55
-0,71
16:43:20
-
MAGEN
61,85
0,24
16:44:26
-
MAVI
44,82
2,05
16:44:07
-
MGROS
667,50
1,21
16:44:45
-
MIATK
40,22
2,45
16:44:26
-
MPARK
466,25
2,14
16:43:08
-
OBAMS
8,18
0,86
16:44:35
-
ODAS
7,21
2,71
16:44:26
-
OTKAR
407,50
-0,12
16:43:12
-
OYAKC
25,50
0,63
16:44:26
-
PAHOL
1,62
2,53
16:44:33
-
PASEU
122,60
1,49
16:44:30
-
PATEK
21,96
-1,88
16:44:00
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,42
-5,56
16:44:39
-
PGSUS
195,50
5,11
16:44:37
-
PSGYO
2,90
5,45
16:44:27
-
QUAGR
4,14
0,98
16:44:18
-
RALYH
326,25
5,16
16:44:32
-
REEDR
8,21
7,46
16:44:26
-
SAHOL
103,90
4,42
16:44:32
-
SARKY
29,78
5,23
16:44:35
-
SASA
3,16
3,27
16:44:42
-
SISE
48,06
2,47
16:44:45
-
SKBNK
12,85
-0,39
16:40:53
-
SOKM
52,25
2,65
16:44:26
-
TABGD
260,25
1,26
16:40:21
-
TAVHL
320,75
2,89
16:43:54
-
TCELL
119,60
1,96
16:44:27
-
THYAO
330,00
4,02
16:44:40
-
TKFEN
120,50
2,21
16:44:39
-
TOASO
290,50
0,78
16:44:23
-
TRALT
48,96
6,43
16:44:45
-
TRENJ
99,10
2,53
16:44:27
-
TRMET
140,40
3,24
16:44:23
-
TSKB
12,48
2,38
16:44:13
-
TTKOM
64,65
2,86
16:44:07
-
TUKAS
2,56
1,99
16:43:20
-
TUPRS
256,00
-4,48
16:44:41
-
TUREX
9,11
3,76
16:44:43
-
TURSG
14,21
2,01
16:44:26
-
ULKER
122,30
0,33
16:44:37
-
VAKBN
34,54
2,13
16:44:25
-
VESTL
29,56
3,21
16:44:40
-
YKBNK
38,62
3,04
16:44:44
-
ZOREN
3,07
2,33
16:43:18
